/8 - 42
                                                1/4 
                                                       27.27 
                                                            1.32 
                                                                     0.45 
                                                                           MARYLAND FED BANCORP
                                                                                            INC 
 CBSS 
            37.000 
                       +0.500
                     (+1.37%) 
                             118,100 
                                     Mar 5 
                                           28 1/8 - 54 
                                                       13.75 
                                                            2.69 
                                                                     1.20 
                                                                         COMPASS BANCSHARES INC 
 OGNB 
            27.375 
                       -0.375
                     (-1.35%) 
                                600 
                                     Mar 5 
                                           17 - 31 1/4 
                                                       16.79 
                                                            1.63 
                                                                     0.60 
                                                                                ORANGE NATIONAL
                                                                                       BANCORP 
 PSHR 
            61.000 
                       +0.000
                     (+0.00%) 
                                    
                                    Nov 27 
                                                    
                                                        n/a 
                                                            0.00 
                                                                     0.00 
                                                                          PIONEER BANCSHARES INC 
 JPM 
           114.562 
                       +1.625
                     (+1.44%) 
                            1,086,200 
                                     Mar 5 
                                           72 1/8 - 148
                                                3/4 
                                                       20.46 
                                                            5.60 
                                                                     3.96 
                                                                              JP MORGAN & CO INC 
 HERS 
            36.000 
                       +1.625
                     (+4.73%) 
                              16,000 
                                     Jul 1 
                                            19 1/8 - 39
                                                3/4 
                                                       24.66 
                                                            1.46 
                                                                     0.44 
                                                                            HERITAGE FINL SVCS INC 
 ALCH 
             5.250 
                       +0.250
                     (+5.00%) 
                               4,500 
                                     Mar 6 
                                            2 7/16 - 12
                                                3/4 
                                                        n/a 
                                                            0.00 
                                                                     0.00 
                                                                            ALCHEMY HOLDINGS INC 
 SSB 
            11.625 
                       +0.000
                     (+0.00%) 
                                    
                                    Feb 11 
                                          8 1/8 - 11 3/4 
                                                       36.33 
                                                            0.32 
                                                                     0.20 
                                                                           SCOTLAND BANCORP INC 
 PSFC 
            14.750 
                       +0.000
                     (+0.00%) 
                                    
                                     Mar 4 
                                           14 1/4 - 25 
                                                        n/a 
                                                            0.00 
                                                                     0.28 
                                                                          PEOPLES-SIDNEY FINL CORP 
 PPFN 
            62.500 
                       +0.000
                     (+0.00%) 
                                    
                                    Jan 12 
                                                    
                                                        n/a 
                                                            0.00 
                                                                     0.00 
                                                                           PEOPLES FINANCIAL CORP
                                                                                            INC 
 SIA 
             1.125 
                       +0.000
                     (+0.00%) 
                              21,000 
                                     Mar 5 
                                           0 3/4 - 3 1/4 
                                                       -0.82 
                                                           -1.38 
                                                                     0.00 
                                                                                 SIGNAL APPAREL 
 DXYN 
             7.875 
                       -0.125
                     (-1.56%) 
                             180,000 
                                     Mar 5 
                                            4 - 14 1/4 
                                                      -13.35 
                                                           -0.59 
                                                                     0.00 
                                                                                  DIXIE GROUP INC